USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 21.18 Thousand |
09 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 21.63 Thousand |
08 Jul, 2024 | 1.34 | 1.39 | 1.33 | 1.33 | 17.36 Thousand |
05 Jul, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 21.54 Thousand |
03 Jul, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 24.04 Thousand |
02 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 65.42 Thousand |
01 Jul, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 22.21 Thousand |
28 Jun, 2024 | 1.26 | 1.35 | 1.26 | 1.3 | 57.12 Thousand |
27 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 11.85 Thousand |
26 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 37.16 Thousand |
BLDP
0097
AIRG
7558
6934
MPR