Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 21.18 Thousand |
| 09 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 21.63 Thousand |
| 08 Jul, 2024 | 1.34 | 1.39 | 1.33 | 1.33 | 17.36 Thousand |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 21.54 Thousand |
| 03 Jul, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 24.04 Thousand |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 65.42 Thousand |
| 01 Jul, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 22.21 Thousand |
| 28 Jun, 2024 | 1.26 | 1.35 | 1.26 | 1.3 | 57.12 Thousand |
| 27 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 11.85 Thousand |
| 26 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 37.16 Thousand |
BLDP
0097
AIRG
7558
6934
MPR