Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 15.01 Thousand |
| 05 Aug, 2024 | 1.23 | 1.28 | 1.2 | 1.24 | 86.38 Thousand |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 98.4 Thousand |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 9085.00 |
| 31 Jul, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 21.31 Thousand |
| 30 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 6892.00 |
| 29 Jul, 2024 | 1.39 | 1.39 | 1.27 | 1.27 | 91.71 Thousand |
| 26 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 21.77 Thousand |
| 25 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 19.6 Thousand |
| 24 Jul, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 17.85 Thousand |
BLDP
0097
AIRG
7558
6934
MPR