Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 77.73 Thousand |
| 19 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 51.24 Thousand |
| 16 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 38.4 Thousand |
| 15 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 22.6 Thousand |
| 14 Aug, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 6105.00 |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 6223.00 |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 13.28 Thousand |
| 09 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 8826.00 |
| 08 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 91.58 Thousand |
| 07 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 21.9 Thousand |
BLDP
0097
AIRG
7558
6934
MPR