Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 81.74 Thousand |
| 16 Sep, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 70.63 Thousand |
| 13 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.31 | 123.11 Thousand |
| 12 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 20.03 Thousand |
| 11 Sep, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 151.6 Thousand |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.19 | 1.2 | 235.22 Thousand |
| 09 Sep, 2024 | 1.32 | 1.41 | 1.25 | 1.25 | 75.44 Thousand |
| 06 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.29 | 97.7 Thousand |
| 05 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 52.23 Thousand |
| 04 Sep, 2024 | 1.33 | 1.33 | 1.26 | 1.31 | 111.42 Thousand |
BLDP
0097
AIRG
7558
6934
MPR