Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.41 | 1.41 | 1.36 | 1.38 | 119.52 Thousand |
| 14 Oct, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 72.51 Thousand |
| 11 Oct, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 60.81 Thousand |
| 10 Oct, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 69.9 Thousand |
| 09 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 47.94 Thousand |
| 08 Oct, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 40.8 Thousand |
| 07 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.44 | 204.5 Thousand |
| 04 Oct, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 77.1 Thousand |
| 03 Oct, 2024 | 1.56 | 1.56 | 1.45 | 1.46 | 77.1 Thousand |
| 02 Oct, 2024 | 1.62 | 1.62 | 1.41 | 1.44 | 157.4 Thousand |
BLDP
0097
AIRG
7558
6934
MPR