Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.33 | 1.33 | 1.26 | 1.31 | 111.42 Thousand |
| 03 Sep, 2024 | 1.48 | 1.48 | 1.26 | 1.28 | 184.5 Thousand |
| 30 Aug, 2024 | 1.38 | 1.38 | 1.31 | 1.35 | 192.12 Thousand |
| 29 Aug, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 90.51 Thousand |
| 28 Aug, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 100.7 Thousand |
| 27 Aug, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 223.8 Thousand |
| 26 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 223.5 Thousand |
| 23 Aug, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 106.3 Thousand |
| 22 Aug, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 55.84 Thousand |
| 21 Aug, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 24.94 Thousand |
BLDP
0097
AIRG
7558
6934
MPR