USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 52.78 Thousand |
24 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 36.52 Thousand |
23 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 84.66 Thousand |
22 Apr, 2024 | 1.27 | 1.27 | 1.21 | 1.26 | 95.96 Thousand |
19 Apr, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 173.02 Thousand |
18 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 42.45 Thousand |
17 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 16.87 Thousand |
16 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 101.12 Thousand |
15 Apr, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 52.96 Thousand |
12 Apr, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 31.29 Thousand |
BLDP
0097
AIRG
7558
6934
MPR