Hemisphere Energy Corporation (HMENF)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 94.28 Thousand |
| 25 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 52.78 Thousand |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 36.52 Thousand |
| 23 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 84.66 Thousand |
| 22 Apr, 2024 | 1.27 | 1.27 | 1.21 | 1.26 | 95.96 Thousand |
| 19 Apr, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 173.02 Thousand |
| 18 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 42.45 Thousand |
| 17 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 16.87 Thousand |
| 16 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 101.12 Thousand |
| 15 Apr, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 52.96 Thousand |
BLDP
0097
AIRG
7558
6934
MPR