Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 90.77 90.77 90.77 90.77 3919.00
15 Nov, 2024 92.32 92.32 92.32 92.32 -
14 Nov, 2024 92.32 92.32 92.32 92.32 5400.00
13 Nov, 2024 90.5 92.95 90.5 92.95 4100.00
12 Nov, 2024 90.29 90.29 89.49 89.49 2214.00
11 Nov, 2024 90.0 90.0 90.0 90.0 3124.00
08 Nov, 2024 90.38 90.38 90.38 90.38 1533.00
07 Nov, 2024 87.63 89.03 87.63 89.03 1335.00
06 Nov, 2024 83.48 85.19 82.46 85.04 5100.00
05 Nov, 2024 84.16 84.86 84.05 84.05 2103.00