Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.35 80.35 80.35 80.35 100.00
09 Jun, 2025 79.95 79.95 79.95 79.95 200.00
06 Jun, 2025 80.3 80.55 80.24 80.55 1800.00
05 Jun, 2025 78.87 78.87 78.87 78.87 2341.00
04 Jun, 2025 73.8 73.8 73.8 73.8 -
03 Jun, 2025 73.8 73.8 73.8 73.8 2000.00
02 Jun, 2025 73.0 73.0 73.0 73.0 -
30 May, 2025 73.0 73.0 73.0 73.0 -
29 May, 2025 73.07 73.07 72.95 73.0 2644.00
28 May, 2025 73.32 73.32 73.32 73.32 -