USD 67.93
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 80.3 | 80.55 | 80.24 | 80.55 | 1800.00 |
05 Jun, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 2341.00 |
04 Jun, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | - |
03 Jun, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 2000.00 |
02 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
30 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
29 May, 2025 | 73.07 | 73.07 | 72.95 | 73.0 | 2644.00 |
28 May, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | - |
27 May, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 514.00 |
23 May, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 3400.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO