Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.98 88.98 88.98 88.98 700.00
31 Dec, 2024 87.23 89.02 87.23 88.94 2315.00
30 Dec, 2024 88.37 88.37 88.37 88.37 -
27 Dec, 2024 88.09 88.37 88.09 88.37 1509.00
26 Dec, 2024 88.95 88.95 88.95 88.95 -
24 Dec, 2024 88.95 88.95 88.95 88.95 526.00
23 Dec, 2024 88.48 88.48 88.48 88.48 -
20 Dec, 2024 88.7 88.7 88.4 88.48 5700.00
19 Dec, 2024 84.81 85.23 84.3 84.3 3619.00
18 Dec, 2024 89.89 89.89 89.89 89.89 6315.00