Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 74.91 74.91 74.91 74.91 -
19 May, 2025 74.91 74.91 74.91 74.91 200.00
16 May, 2025 72.53 72.53 72.53 72.53 -
15 May, 2025 72.53 72.53 72.53 72.53 1726.00
14 May, 2025 74.91 74.91 74.91 74.91 -
13 May, 2025 73.29 74.91 73.29 74.91 1300.00
12 May, 2025 70.24 70.24 70.24 70.24 1800.00
09 May, 2025 69.75 69.75 69.69 69.69 2100.00
08 May, 2025 66.46 66.46 66.46 66.46 -
07 May, 2025 66.82 66.82 66.46 66.82 4919.00