Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 57.91 57.91 57.91 57.91 3100.00
21 Apr, 2025 59.46 59.46 58.03 58.03 5705.00
17 Apr, 2025 59.76 59.76 59.76 59.76 5200.00
16 Apr, 2025 57.44 57.45 57.44 57.45 1900.00
15 Apr, 2025 56.56 56.56 56.56 56.56 -
14 Apr, 2025 56.56 56.56 56.56 56.56 6010.00
11 Apr, 2025 54.87 56.09 54.87 56.09 10.7 Thousand
10 Apr, 2025 55.89 55.9 55.89 55.9 4900.00
09 Apr, 2025 50.65 58.22 50.65 58.22 9405.00
08 Apr, 2025 51.01 51.01 51.01 51.01 -