USD 67.93
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 55.54 | 55.99 | 55.06 | 55.83 | 19.03 Thousand |
27 Mar, 2025 | 58.47 | 58.47 | 56.85 | 57.32 | 9627.00 |
26 Mar, 2025 | 60.6 | 60.85 | 59.69 | 59.89 | 9010.00 |
25 Mar, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - |
24 Mar, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - |
21 Mar, 2025 | 59.33 | 61.6 | 59.33 | 59.76 | 11.1 Thousand |
20 Mar, 2025 | 58.3 | 58.3 | 57.23 | 58.03 | 2900.00 |
19 Mar, 2025 | 57.23 | 57.6 | 57.23 | 57.6 | 2235.00 |
18 Mar, 2025 | 56.67 | 56.81 | 56.67 | 56.81 | 3433.00 |
17 Mar, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 11.63 Thousand |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO