Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 54.84 57.43 54.84 56.48 9904.00
02 Apr, 2025 56.89 56.89 56.89 56.89 3408.00
01 Apr, 2025 55.65 55.65 55.65 55.65 2405.00
31 Mar, 2025 52.53 53.32 52.32 52.32 12.9 Thousand
28 Mar, 2025 55.54 55.99 55.06 55.83 19.03 Thousand
27 Mar, 2025 58.47 58.47 56.85 57.32 9627.00
26 Mar, 2025 60.6 60.85 59.69 59.89 9010.00
25 Mar, 2025 59.76 59.76 59.76 59.76 -
24 Mar, 2025 59.76 59.76 59.76 59.76 -
21 Mar, 2025 59.33 61.6 59.33 59.76 11.1 Thousand