USD 67.93
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 54.84 | 57.43 | 54.84 | 56.48 | 9904.00 |
02 Apr, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 3408.00 |
01 Apr, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 2405.00 |
31 Mar, 2025 | 52.53 | 53.32 | 52.32 | 52.32 | 12.9 Thousand |
28 Mar, 2025 | 55.54 | 55.99 | 55.06 | 55.83 | 19.03 Thousand |
27 Mar, 2025 | 58.47 | 58.47 | 56.85 | 57.32 | 9627.00 |
26 Mar, 2025 | 60.6 | 60.85 | 59.69 | 59.89 | 9010.00 |
25 Mar, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - |
24 Mar, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - |
21 Mar, 2025 | 59.33 | 61.6 | 59.33 | 59.76 | 11.1 Thousand |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO