USD 67.93
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 57.23 | 57.6 | 57.23 | 57.6 | 2235.00 |
18 Mar, 2025 | 56.67 | 56.81 | 56.67 | 56.81 | 3433.00 |
17 Mar, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 11.63 Thousand |
14 Mar, 2025 | 55.52 | 55.52 | 55.26 | 55.26 | 1243.00 |
13 Mar, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | - |
12 Mar, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1900.00 |
11 Mar, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 2819.00 |
10 Mar, 2025 | 56.25 | 56.25 | 55.4 | 55.4 | 9700.00 |
07 Mar, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - |
06 Mar, 2025 | 54.58 | 56.57 | 54.58 | 56.16 | 2800.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO