Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 96.95 96.95 96.95 96.95 -
31 Oct, 2024 96.95 96.95 96.95 96.95 -
30 Oct, 2024 91.3 96.95 91.3 96.95 9000.00
29 Oct, 2024 101.25 101.25 98.49 98.49 3200.00
28 Oct, 2024 101.45 101.82 101.45 101.82 1200.00
25 Oct, 2024 101.75 101.75 101.75 101.75 2701.00
24 Oct, 2024 100.25 102.76 100.25 101.5 1105.00
23 Oct, 2024 99.55 99.55 99.55 99.55 200.00
22 Oct, 2024 99.55 99.55 99.55 99.55 -
21 Oct, 2024 99.55 99.55 99.55 99.55 -