Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 59.76 59.76 59.76 59.76 -
21 Mar, 2025 59.33 61.6 59.33 59.76 11.1 Thousand
20 Mar, 2025 58.3 58.3 57.23 58.03 2900.00
19 Mar, 2025 57.23 57.6 57.23 57.6 2235.00
18 Mar, 2025 56.67 56.81 56.67 56.81 3433.00
17 Mar, 2025 56.49 56.49 56.49 56.49 11.63 Thousand
14 Mar, 2025 55.52 55.52 55.26 55.26 1243.00
13 Mar, 2025 57.01 57.01 57.01 57.01 -
12 Mar, 2025 57.01 57.01 57.01 57.01 1900.00
11 Mar, 2025 56.81 56.81 56.81 56.81 2819.00