Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 73.8 73.8 73.8 73.8 225.00
30 May, 2025 73.0 73.0 73.0 73.0 -
29 May, 2025 73.07 73.07 72.95 73.0 2644.00
28 May, 2025 73.32 73.32 73.32 73.32 -
27 May, 2025 73.32 73.32 73.32 73.32 514.00
23 May, 2025 69.43 69.43 69.43 69.43 3400.00
22 May, 2025 70.78 70.78 70.57 70.57 2600.00
21 May, 2025 74.91 74.91 74.91 74.91 -
20 May, 2025 74.91 74.91 74.91 74.91 -
19 May, 2025 74.91 74.91 74.91 74.91 200.00