Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 67.0 67.0 64.67 64.67 10.2 Thousand
02 May, 2025 67.93 67.93 67.93 67.93 9400.00
01 May, 2025 66.46 66.46 66.46 66.46 -
30 Apr, 2025 66.46 66.46 66.46 66.46 -
29 Apr, 2025 64.28 66.46 64.28 66.46 1844.00
28 Apr, 2025 63.74 63.74 63.74 63.74 933.00
25 Apr, 2025 66.31 66.31 64.16 64.57 1216.00
24 Apr, 2025 65.28 66.95 65.28 66.95 20 Thousand
23 Apr, 2025 61.81 62.13 61.23 61.23 4435.00
22 Apr, 2025 57.91 57.91 57.91 57.91 3100.00