Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 64.12 64.7 64.12 64.61 931.00
12 Feb, 2025 63.0 63.45 63.0 63.45 1000.00
11 Feb, 2025 66.29 66.29 66.29 66.29 -
10 Feb, 2025 66.46 66.46 66.29 66.29 6838.00
07 Feb, 2025 67.26 67.27 67.26 67.27 8300.00
06 Feb, 2025 69.16 69.16 69.16 69.16 8741.00
05 Feb, 2025 71.0 71.0 68.86 68.86 12.8 Thousand
04 Feb, 2025 70.0 72.05 69.86 70.59 2418.00
03 Feb, 2025 71.55 71.55 67.55 67.55 3000.00
31 Jan, 2025 72.92 73.19 72.92 73.19 2641.00