Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 102.0 105.98 102.0 105.98 4449.00
19 Sep, 2024 100.0 103.98 100.0 103.97 17.3 Thousand
18 Sep, 2024 98.53 99.28 98.53 99.28 725.00
17 Sep, 2024 95.1 95.1 95.1 95.1 -
16 Sep, 2024 95.1 95.1 95.1 95.1 430.00
13 Sep, 2024 90.06 90.06 90.06 90.06 600.00
12 Sep, 2024 89.11 90.06 89.11 90.06 300.00
11 Sep, 2024 87.84 87.84 87.84 87.84 3100.00
10 Sep, 2024 84.15 84.15 84.15 84.15 200.00
09 Sep, 2024 82.0 82.0 82.0 82.0 100.00