Hammond Power Solutions Inc. (HMDPF)
USD 89.89
(3.19%)
USD 89.89
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 81.22 | 81.99 | 81.0 | 81.0 | 525.00 |
| 21 Aug, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 100.00 |
| 20 Aug, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 200.00 |
| 19 Aug, 2024 | 84.0 | 84.0 | 83.78 | 83.78 | 435.00 |
| 16 Aug, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Aug, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 400.00 |
| 14 Aug, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 13 Aug, 2024 | 80.0 | 81.0 | 79.5 | 81.0 | 1600.00 |
| 12 Aug, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 105.00 |
| 09 Aug, 2024 | 84.75 | 84.75 | 84.0 | 84.0 | 304.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO