Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 84.81 85.23 84.3 84.3 3619.00
18 Dec, 2024 89.89 89.89 89.89 89.89 6315.00
17 Dec, 2024 91.12 91.12 91.12 91.12 -
16 Dec, 2024 91.12 91.12 91.12 91.12 -
13 Dec, 2024 91.12 91.12 91.12 91.12 -
12 Dec, 2024 91.12 91.12 91.12 91.12 120.00
11 Dec, 2024 95.47 95.47 95.47 95.47 -
10 Dec, 2024 95.47 95.47 95.47 95.47 200.00
09 Dec, 2024 93.69 93.69 93.69 93.69 -
06 Dec, 2024 99.06 99.06 93.63 93.69 6200.00