Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 85.99 86.02 85.99 86.02 420.00
07 Aug, 2024 78.0 78.0 77.5 77.5 500.00
06 Aug, 2024 78.0 80.97 78.0 80.97 923.00
05 Aug, 2024 74.5 74.5 74.5 74.5 202.00
02 Aug, 2024 78.19 78.25 78.19 78.25 1125.00
01 Aug, 2024 82.47 82.47 82.47 82.47 2900.00
31 Jul, 2024 82.07 82.47 82.07 82.47 2947.00
30 Jul, 2024 85.0 85.0 85.0 85.0 -
29 Jul, 2024 85.0 85.0 85.0 85.0 -
26 Jul, 2024 77.01 85.0 77.01 85.0 3300.00