Hammond Power Solutions Inc. (HMDPF)
USD 89.89
(3.19%)
USD 89.89
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 75.45 | 75.65 | 75.45 | 75.65 | 600.00 |
| 10 Jul, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 09 Jul, 2024 | 75.55 | 75.55 | 75.31 | 75.31 | 610.00 |
| 08 Jul, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 225.00 |
| 05 Jul, 2024 | 79.0 | 79.0 | 73.5 | 73.5 | 2500.00 |
| 03 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 223.00 |
| 01 Jul, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 28 Jun, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 2111.00 |
| 27 Jun, 2024 | 77.31 | 79.7 | 77.31 | 79.7 | 645.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO