Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 95.22 95.22 95.22 95.22 -
19 Nov, 2024 92.22 95.22 92.22 95.22 4249.00
18 Nov, 2024 90.77 90.77 90.77 90.77 3919.00
15 Nov, 2024 92.32 92.32 92.32 92.32 -
14 Nov, 2024 92.32 92.32 92.32 92.32 5400.00
13 Nov, 2024 90.5 92.95 90.5 92.95 4100.00
12 Nov, 2024 90.29 90.29 89.49 89.49 2214.00
11 Nov, 2024 90.0 90.0 90.0 90.0 3124.00
08 Nov, 2024 90.38 90.38 90.38 90.38 1533.00
07 Nov, 2024 87.63 89.03 87.63 89.03 1335.00