Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 83.48 85.19 82.46 85.04 5100.00
05 Nov, 2024 84.16 84.86 84.05 84.05 2103.00
04 Nov, 2024 88.57 88.57 84.61 84.61 5604.00
01 Nov, 2024 96.95 96.95 96.95 96.95 -
31 Oct, 2024 96.95 96.95 96.95 96.95 -
30 Oct, 2024 91.3 96.95 91.3 96.95 9000.00
29 Oct, 2024 101.25 101.25 98.49 98.49 3200.00
28 Oct, 2024 101.45 101.82 101.45 101.82 1200.00
25 Oct, 2024 101.75 101.75 101.75 101.75 2701.00
24 Oct, 2024 100.25 102.76 100.25 101.5 1105.00