Hammond Power Solutions Inc. (HMDPF)
USD 89.89
(3.19%)
USD 89.89
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 25 Jun, 2024 | 77.16 | 77.16 | 77.1 | 77.1 | 634.00 |
| 24 Jun, 2024 | 69.59 | 74.82 | 69.59 | 74.82 | 1200.00 |
| 21 Jun, 2024 | 70.3 | 70.3 | 69.65 | 69.65 | 1333.00 |
| 20 Jun, 2024 | 73.0 | 74.0 | 73.0 | 73.85 | 941.00 |
| 18 Jun, 2024 | 72.15 | 73.0 | 72.15 | 73.0 | 701.00 |
| 17 Jun, 2024 | 77.0 | 77.0 | 70.69 | 73.11 | 2700.00 |
| 14 Jun, 2024 | 78.0 | 78.0 | 77.01 | 77.15 | 800.00 |
| 13 Jun, 2024 | 78.8 | 80.06 | 78.8 | 80.06 | 415.00 |
| 12 Jun, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 100.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO