Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 100.25 102.76 100.25 101.5 1105.00
23 Oct, 2024 99.55 99.55 99.55 99.55 200.00
22 Oct, 2024 99.55 99.55 99.55 99.55 -
21 Oct, 2024 99.55 99.55 99.55 99.55 -
18 Oct, 2024 99.55 99.55 99.55 99.55 100.00
17 Oct, 2024 99.55 99.55 99.55 99.55 -
16 Oct, 2024 103.5 103.5 99.55 99.55 500.00
15 Oct, 2024 105.23 105.5 104.36 104.36 349.00
14 Oct, 2024 110.0 110.0 110.0 110.0 213.00
11 Oct, 2024 108.0 108.0 108.0 108.0 -