Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 78.6 78.6 78.6 78.6 2400.00
10 Jun, 2024 78.58 78.6 78.58 78.6 327.00
07 Jun, 2024 78.58 78.58 78.58 78.58 -
06 Jun, 2024 78.58 78.58 78.58 78.58 -
05 Jun, 2024 78.58 78.58 78.58 78.58 -
04 Jun, 2024 78.58 78.58 78.58 78.58 723.00
03 Jun, 2024 79.05 80.86 79.05 80.86 900.00
31 May, 2024 81.72 81.72 78.21 81.41 1700.00
30 May, 2024 84.0 84.79 83.25 84.79 1800.00
29 May, 2024 90.0 90.0 90.0 90.0 500.00