Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 100.25 103.5 100.25 103.5 7200.00
25 Sep, 2024 96.24 100.5 96.24 100.5 4747.00
24 Sep, 2024 105.81 106.22 105.81 106.22 1300.00
23 Sep, 2024 105.98 105.98 105.98 105.98 5100.00
20 Sep, 2024 102.0 105.98 102.0 105.98 4449.00
19 Sep, 2024 100.0 103.98 100.0 103.97 17.3 Thousand
18 Sep, 2024 98.53 99.28 98.53 99.28 725.00
17 Sep, 2024 95.1 95.1 95.1 95.1 -
16 Sep, 2024 95.1 95.1 95.1 95.1 430.00
13 Sep, 2024 90.06 90.06 90.06 90.06 600.00