Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 79.84 81.5 79.84 80.8 1100.00
10 May, 2024 77.0 78.88 77.0 78.1 1008.00
09 May, 2024 73.8 76.11 73.8 76.11 630.00
08 May, 2024 74.6 75.14 74.42 75.14 735.00
07 May, 2024 77.47 78.64 77.29 77.29 1200.00
06 May, 2024 77.84 77.84 74.61 76.83 6328.00
03 May, 2024 80.01 81.24 78.92 78.92 913.00
02 May, 2024 76.2 77.73 76.2 77.73 1200.00
01 May, 2024 83.0 83.0 75.42 76.0 4600.00
30 Apr, 2024 90.57 90.57 83.5 83.5 13.3 Thousand