Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.0 90.0 89.94 89.94 2800.00
27 Aug, 2024 89.5 89.5 89.5 89.5 813.00
26 Aug, 2024 84.4 84.4 84.4 84.4 -
23 Aug, 2024 84.4 84.4 84.4 84.4 800.00
22 Aug, 2024 81.22 81.99 81.0 81.0 525.00
21 Aug, 2024 80.24 80.24 80.24 80.24 100.00
20 Aug, 2024 80.24 80.24 80.24 80.24 200.00
19 Aug, 2024 84.0 84.0 83.78 83.78 435.00
16 Aug, 2024 84.0 84.0 84.0 84.0 -
15 Aug, 2024 84.0 84.0 84.0 84.0 400.00