Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 86.22 86.22 83.93 83.93 800.00
14 Mar, 2024 84.25 84.25 84.25 84.25 200.00
13 Mar, 2024 84.26 84.26 84.26 84.26 3300.00
12 Mar, 2024 84.26 84.26 84.26 84.26 2000.00
11 Mar, 2024 85.3 85.3 83.64 83.64 400.00
08 Mar, 2024 84.78 87.21 84.78 87.21 1100.00
07 Mar, 2024 85.5 85.5 85.5 85.5 -
06 Mar, 2024 79.79 85.63 79.79 85.5 800.00
05 Mar, 2024 84.86 85.4 83.2 84.28 1020.00
04 Mar, 2024 87.35 87.35 85.24 86.9 1000.00