Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 78.16 78.7 78.16 78.7 1100.00
14 Feb, 2024 77.72 79.59 77.72 79.59 500.00
13 Feb, 2024 76.51 76.51 76.51 76.51 200.00
12 Feb, 2024 77.01 77.01 77.01 77.01 1800.00
09 Feb, 2024 74.21 74.21 74.21 74.21 3200.00
08 Feb, 2024 75.17 75.17 75.17 75.17 8148.00
07 Feb, 2024 73.79 73.84 73.68 73.68 700.00
06 Feb, 2024 74.0 74.98 74.0 74.93 1100.00
05 Feb, 2024 73.4 73.47 72.69 73.42 1600.00
02 Feb, 2024 72.83 73.42 72.83 73.28 900.00