Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 87.0 87.2 87.0 87.2 700.00
29 Feb, 2024 84.47 87.0 84.47 87.0 11.43 Thousand
28 Feb, 2024 83.7 83.7 83.7 83.7 200.00
27 Feb, 2024 83.87 85.04 83.58 84.5 900.00
26 Feb, 2024 84.6 85.63 81.41 81.41 612.00
23 Feb, 2024 82.02 83.03 80.58 83.03 5046.00
22 Feb, 2024 80.47 81.55 80.31 80.31 1613.00
21 Feb, 2024 79.32 79.32 79.3 79.3 300.00
20 Feb, 2024 78.54 78.7 78.08 78.7 732.00
16 Feb, 2024 78.78 78.78 78.13 78.13 1000.00