Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 93.65 99.14 93.65 98.5 2320.00
26 Apr, 2024 99.75 99.85 99.75 99.85 600.00
25 Apr, 2024 101.04 101.04 101.04 101.04 -
24 Apr, 2024 100.64 101.04 100.64 101.04 519.00
23 Apr, 2024 85.91 95.96 85.91 95.0 3800.00
22 Apr, 2024 95.78 96.61 89.28 89.28 9600.00
19 Apr, 2024 98.7 98.7 95.19 96.43 1025.00
18 Apr, 2024 103.03 103.03 96.84 98.8 17.73 Thousand
17 Apr, 2024 111.0 111.0 103.45 103.62 700.00
16 Apr, 2024 112.01 112.95 112.0 112.9 1014.00