Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 80.25 80.25 80.25 80.25 -
14 Jan, 2025 79.32 80.25 78.86 80.25 3404.00
13 Jan, 2025 77.51 78.17 77.51 78.17 7615.00
10 Jan, 2025 80.9 80.9 79.12 80.0 7126.00
08 Jan, 2025 84.0 84.11 83.9 83.9 2700.00
07 Jan, 2025 85.01 86.39 85.01 85.11 2718.00
06 Jan, 2025 88.88 88.88 88.88 88.88 700.00
03 Jan, 2025 88.98 88.98 88.98 88.98 -
02 Jan, 2025 88.98 88.98 88.98 88.98 700.00
31 Dec, 2024 87.23 89.02 87.23 88.94 2315.00