Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 82.0 82.0 82.0 82.0 100.00
05 Sep, 2024 85.03 85.03 85.03 85.03 -
04 Sep, 2024 85.03 85.03 85.03 85.03 -
03 Sep, 2024 89.89 89.89 85.03 85.03 2400.00
30 Aug, 2024 92.45 92.45 92.45 92.45 200.00
29 Aug, 2024 92.4 93.04 90.54 90.54 2801.00
28 Aug, 2024 90.0 90.0 89.94 89.94 2800.00
27 Aug, 2024 89.5 89.5 89.5 89.5 813.00
26 Aug, 2024 84.4 84.4 84.4 84.4 -
23 Aug, 2024 84.4 84.4 84.4 84.4 800.00