Hammond Power Solutions Inc. (HMDPF)

USD 67.93

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 58.74 58.74 58.74 58.74 5106.00
27 Feb, 2025 59.0 59.0 57.66 57.9 8600.00
26 Feb, 2025 58.46 60.61 58.46 60.22 4300.00
25 Feb, 2025 57.46 57.72 57.46 57.72 8749.00
24 Feb, 2025 61.04 61.04 60.0 60.0 10.4 Thousand
21 Feb, 2025 66.56 66.56 66.56 66.56 -
20 Feb, 2025 66.56 66.56 66.56 66.56 -
19 Feb, 2025 66.56 66.56 66.56 66.56 12.1 Thousand
18 Feb, 2025 66.47 66.47 66.47 66.47 6900.00
14 Feb, 2025 64.61 64.61 64.61 64.61 -