Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 99.55 99.55 99.55 99.55 100.00
17 Oct, 2024 99.55 99.55 99.55 99.55 -
16 Oct, 2024 103.5 103.5 99.55 99.55 500.00
15 Oct, 2024 105.23 105.5 104.36 104.36 349.00
14 Oct, 2024 110.0 110.0 110.0 110.0 213.00
11 Oct, 2024 108.0 108.0 108.0 108.0 -
10 Oct, 2024 108.0 108.0 108.0 108.0 800.00
09 Oct, 2024 106.2 108.0 106.2 108.0 3200.00
08 Oct, 2024 107.03 108.0 107.03 108.0 413.00
07 Oct, 2024 103.75 104.75 103.75 104.5 4600.00