High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.29 9.29 9.29 9.29 -
26 Sep, 2024 9.29 9.29 9.29 9.29 500.00
25 Sep, 2024 9.29 9.29 9.29 9.29 -
24 Sep, 2024 9.29 9.29 9.23 9.29 2400.00
23 Sep, 2024 9.18 9.4 9.16 9.4 900.00
20 Sep, 2024 9.6 9.6 9.6 9.6 -
19 Sep, 2024 9.6 9.6 9.6 9.6 600.00
18 Sep, 2024 9.83 9.83 9.83 9.83 -
17 Sep, 2024 9.83 9.83 9.83 9.83 -
16 Sep, 2024 9.83 9.83 9.83 9.83 -