High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.85 9.9 9.83 9.87 1006.00
10 Oct, 2024 9.28 9.28 9.28 9.28 -
09 Oct, 2024 9.28 9.28 9.28 9.28 -
08 Oct, 2024 9.28 9.28 9.28 9.28 -
07 Oct, 2024 9.28 9.28 9.28 9.28 -
04 Oct, 2024 9.28 9.28 9.28 9.28 -
03 Oct, 2024 9.28 9.28 9.28 9.28 -
02 Oct, 2024 9.28 9.28 9.28 9.28 -
01 Oct, 2024 9.28 9.28 9.28 9.28 -
30 Sep, 2024 9.28 9.28 9.28 9.28 100.00