High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.0 11.0 11.0 11.0 -
11 Mar, 2025 11.0 11.0 11.0 11.0 -
10 Mar, 2025 11.0 11.0 11.0 11.0 -
07 Mar, 2025 11.0 11.0 11.0 11.0 -
06 Mar, 2025 11.0 11.0 11.0 11.0 -
05 Mar, 2025 11.0 11.0 11.0 11.0 -
04 Mar, 2025 11.0 11.0 11.0 11.0 1300.00
03 Mar, 2025 11.54 11.54 11.54 11.54 1000.00
28 Feb, 2025 11.58 11.58 11.58 11.58 -
27 Feb, 2025 11.58 11.58 11.58 11.58 1100.00