High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.45 9.45 9.45 9.45 -
24 Oct, 2024 9.47 9.47 9.4 9.45 1700.00
23 Oct, 2024 9.73 9.73 9.73 9.73 -
22 Oct, 2024 9.73 9.73 9.73 9.73 -
21 Oct, 2024 9.73 9.73 9.73 9.73 1000.00
18 Oct, 2024 9.73 9.73 9.73 9.73 100.00
17 Oct, 2024 9.73 9.73 9.73 9.73 -
16 Oct, 2024 9.73 9.73 9.73 9.73 1000.00
15 Oct, 2024 9.76 9.8 9.76 9.79 1633.00
14 Oct, 2024 9.87 9.87 9.87 9.87 -