High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.13 11.13 11.13 11.13 -
02 Jan, 2025 11.13 11.13 11.13 11.13 -
31 Dec, 2024 11.11 11.13 11.11 11.13 600.00
30 Dec, 2024 10.5 10.5 10.5 10.5 -
27 Dec, 2024 10.5 10.5 10.5 10.5 -
26 Dec, 2024 10.5 10.5 10.5 10.5 100.00
24 Dec, 2024 10.81 10.81 10.81 10.81 -
23 Dec, 2024 10.75 10.81 10.75 10.81 741.00
20 Dec, 2024 10.86 10.86 10.86 10.86 -
19 Dec, 2024 10.55 10.87 10.55 10.86 1000.00