USD 10.67
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
03 Dec, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1600.00 |
02 Dec, 2024 | 10.91 | 10.91 | 10.9 | 10.9 | 2800.00 |
29 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 500.00 |
27 Nov, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
26 Nov, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 310.00 |
25 Nov, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 200.00 |
22 Nov, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | - |
21 Nov, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | - |
20 Nov, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | - |
TRL
600184
VACN
603811
MUNMF
MRP