High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.12 11.12 11.12 11.12 -
03 Dec, 2024 11.12 11.12 11.12 11.12 1600.00
02 Dec, 2024 10.91 10.91 10.9 10.9 2800.00
29 Nov, 2024 11.03 11.03 11.03 11.03 500.00
27 Nov, 2024 10.84 10.84 10.84 10.84 -
26 Nov, 2024 10.84 10.84 10.84 10.84 310.00
25 Nov, 2024 10.82 10.82 10.82 10.82 200.00
22 Nov, 2024 10.32 10.32 10.32 10.32 -
21 Nov, 2024 10.32 10.32 10.32 10.32 -
20 Nov, 2024 10.32 10.32 10.32 10.32 -