High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.0 11.0 11.0 11.0 -
05 Mar, 2025 11.0 11.0 11.0 11.0 -
04 Mar, 2025 11.0 11.0 11.0 11.0 1300.00
03 Mar, 2025 11.54 11.54 11.54 11.54 1000.00
28 Feb, 2025 11.58 11.58 11.58 11.58 -
27 Feb, 2025 11.58 11.58 11.58 11.58 1100.00
26 Feb, 2025 11.88 11.88 11.88 11.88 800.00
25 Feb, 2025 11.27 11.27 11.27 11.27 -
24 Feb, 2025 11.27 11.27 11.27 11.27 -
21 Feb, 2025 11.27 11.27 11.27 11.27 100.00