High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 13.0 13.0 13.0 13.0 -
03 Jun, 2025 13.0 13.0 13.0 13.0 -
02 Jun, 2025 13.0 13.0 12.98 13.0 1000.00
30 May, 2025 13.1 13.1 13.09 13.09 1000.00
29 May, 2025 13.17 13.17 13.17 13.17 -
28 May, 2025 13.2 13.25 13.12 13.17 17.93 Thousand
27 May, 2025 13.69 13.69 13.05 13.2 29.3 Thousand
23 May, 2025 12.95 12.95 12.95 12.95 -
22 May, 2025 12.95 12.95 12.95 12.95 100.00
21 May, 2025 12.98 12.98 12.98 12.98 -