High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.32 13.32 13.32 13.32 502.00
18 Jun, 2025 13.42 13.42 13.42 13.42 -
17 Jun, 2025 13.53 13.53 13.32 13.42 2100.00
16 Jun, 2025 13.9 13.9 13.9 13.9 100.00
13 Jun, 2025 13.81 13.81 13.81 13.81 -
12 Jun, 2025 13.81 13.81 13.81 13.81 -
11 Jun, 2025 13.81 13.81 13.81 13.81 -
10 Jun, 2025 13.81 13.81 13.81 13.81 -
09 Jun, 2025 13.81 13.81 13.81 13.81 -
06 Jun, 2025 13.81 13.81 13.81 13.81 801.00