High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.04 11.04 11.04 11.04 -
04 Feb, 2025 11.04 11.04 11.04 11.04 100.00
03 Feb, 2025 10.8 10.85 10.8 10.85 1300.00
31 Jan, 2025 10.95 10.95 10.95 10.95 100.00
30 Jan, 2025 10.8 10.8 10.8 10.8 -
29 Jan, 2025 10.8 10.8 10.8 10.8 -
28 Jan, 2025 10.8 10.8 10.8 10.8 -
27 Jan, 2025 10.8 10.8 10.8 10.8 100.00
24 Jan, 2025 10.47 10.47 10.47 10.47 -
23 Jan, 2025 10.47 10.47 10.47 10.47 -