High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.55 9.55 9.55 9.55 -
07 Nov, 2024 9.55 9.55 9.55 9.55 -
06 Nov, 2024 9.55 9.55 9.55 9.55 -
05 Nov, 2024 9.55 9.55 9.55 9.55 -
04 Nov, 2024 9.55 9.55 9.55 9.55 -
01 Nov, 2024 9.55 9.55 9.55 9.55 -
31 Oct, 2024 9.55 9.55 9.55 9.55 -
30 Oct, 2024 9.55 9.55 9.55 9.55 -
29 Oct, 2024 9.55 9.55 9.55 9.55 405.00
28 Oct, 2024 9.45 9.45 9.45 9.45 -