High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.83 9.83 9.83 9.83 500.00
12 Sep, 2024 9.83 9.83 9.83 9.83 -
11 Sep, 2024 9.83 9.83 9.83 9.83 -
10 Sep, 2024 9.83 9.83 9.83 9.83 300.00
09 Sep, 2024 9.83 9.83 9.83 9.83 -
06 Sep, 2024 9.83 9.83 9.83 9.83 -
05 Sep, 2024 9.79 9.83 9.79 9.83 1300.00
04 Sep, 2024 9.78 9.78 9.78 9.78 1700.00
03 Sep, 2024 9.78 9.78 9.78 9.78 -
30 Aug, 2024 9.78 9.78 9.78 9.78 -