High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.27 11.27 11.26 11.26 3900.00
10 Feb, 2025 11.04 11.04 11.04 11.04 -
07 Feb, 2025 11.04 11.04 11.04 11.04 -
06 Feb, 2025 11.04 11.04 11.04 11.04 -
05 Feb, 2025 11.04 11.04 11.04 11.04 -
04 Feb, 2025 11.04 11.04 11.04 11.04 100.00
03 Feb, 2025 10.8 10.85 10.8 10.85 1300.00
31 Jan, 2025 10.95 10.95 10.95 10.95 100.00
30 Jan, 2025 10.8 10.8 10.8 10.8 -
29 Jan, 2025 10.8 10.8 10.8 10.8 -