High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.78 9.78 9.78 9.78 -
14 Aug, 2024 9.78 9.78 9.78 9.78 -
13 Aug, 2024 9.78 9.78 9.78 9.78 -
12 Aug, 2024 9.78 9.78 9.78 9.78 -
09 Aug, 2024 9.71 9.8 9.71 9.78 2500.00
08 Aug, 2024 9.9 9.94 9.9 9.94 319.00
07 Aug, 2024 9.65 9.65 9.65 9.65 -
06 Aug, 2024 9.65 9.65 9.65 9.65 -
05 Aug, 2024 9.65 9.65 9.65 9.65 -
02 Aug, 2024 9.65 9.65 9.65 9.65 -