High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.55 9.55 9.55 9.55 -
05 Nov, 2024 9.55 9.55 9.55 9.55 -
04 Nov, 2024 9.55 9.55 9.55 9.55 -
01 Nov, 2024 9.55 9.55 9.55 9.55 -
31 Oct, 2024 9.55 9.55 9.55 9.55 -
30 Oct, 2024 9.55 9.55 9.55 9.55 -
29 Oct, 2024 9.55 9.55 9.55 9.55 405.00
28 Oct, 2024 9.45 9.45 9.45 9.45 -
25 Oct, 2024 9.45 9.45 9.45 9.45 -
24 Oct, 2024 9.47 9.47 9.4 9.45 1700.00