High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.8 10.8 10.8 10.8 -
27 Jan, 2025 10.8 10.8 10.8 10.8 100.00
24 Jan, 2025 10.47 10.47 10.47 10.47 -
23 Jan, 2025 10.47 10.47 10.47 10.47 -
22 Jan, 2025 10.47 10.47 10.47 10.47 -
21 Jan, 2025 10.47 10.47 10.47 10.47 -
17 Jan, 2025 10.53 10.58 10.47 10.47 1433.00
16 Jan, 2025 10.53 10.53 10.53 10.53 -
15 Jan, 2025 10.54 10.54 10.53 10.53 1305.00
14 Jan, 2025 10.74 10.74 10.74 10.74 900.00