High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.32 10.32 10.32 10.32 -
19 Nov, 2024 10.32 10.32 10.32 10.32 -
18 Nov, 2024 10.32 10.32 10.32 10.32 -
15 Nov, 2024 10.32 10.32 10.32 10.32 -
14 Nov, 2024 10.32 10.32 10.32 10.32 100.00
13 Nov, 2024 9.77 9.77 9.77 9.77 -
12 Nov, 2024 9.77 9.77 9.77 9.77 -
11 Nov, 2024 9.7 9.77 9.66 9.77 1207.00
08 Nov, 2024 9.55 9.55 9.55 9.55 -
07 Nov, 2024 9.55 9.55 9.55 9.55 -