High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.78 9.78 9.78 9.78 -
28 Aug, 2024 9.78 9.78 9.78 9.78 -
27 Aug, 2024 9.78 9.78 9.78 9.78 -
26 Aug, 2024 9.78 9.78 9.78 9.78 -
23 Aug, 2024 9.78 9.78 9.78 9.78 -
22 Aug, 2024 9.78 9.78 9.78 9.78 300.00
21 Aug, 2024 9.78 9.78 9.78 9.78 -
20 Aug, 2024 9.78 9.78 9.78 9.78 -
19 Aug, 2024 9.78 9.78 9.78 9.78 -
16 Aug, 2024 9.78 9.78 9.78 9.78 -