High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.73 9.73 9.73 9.73 -
22 Oct, 2024 9.73 9.73 9.73 9.73 -
21 Oct, 2024 9.73 9.73 9.73 9.73 1000.00
18 Oct, 2024 9.73 9.73 9.73 9.73 100.00
17 Oct, 2024 9.73 9.73 9.73 9.73 -
16 Oct, 2024 9.73 9.73 9.73 9.73 1000.00
15 Oct, 2024 9.76 9.8 9.76 9.79 1633.00
14 Oct, 2024 9.87 9.87 9.87 9.87 -
11 Oct, 2024 9.85 9.9 9.83 9.87 1006.00
10 Oct, 2024 9.28 9.28 9.28 9.28 -