High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.5 10.5 10.5 10.5 100.00
24 Dec, 2024 10.81 10.81 10.81 10.81 -
23 Dec, 2024 10.75 10.81 10.75 10.81 741.00
20 Dec, 2024 10.86 10.86 10.86 10.86 -
19 Dec, 2024 10.55 10.87 10.55 10.86 1000.00
18 Dec, 2024 10.92 10.92 10.66 10.67 1700.00
17 Dec, 2024 10.91 10.91 10.91 10.91 110.00
16 Dec, 2024 11.31 11.31 11.31 11.31 -
13 Dec, 2024 11.31 11.31 11.31 11.31 -
12 Dec, 2024 11.31 11.31 11.31 11.31 -