High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.17 11.4 11.17 11.31 1700.00
10 Dec, 2024 11.12 11.12 11.12 11.12 -
09 Dec, 2024 11.12 11.12 11.12 11.12 -
06 Dec, 2024 11.12 11.12 11.12 11.12 -
05 Dec, 2024 11.12 11.12 11.12 11.12 -
04 Dec, 2024 11.12 11.12 11.12 11.12 -
03 Dec, 2024 11.12 11.12 11.12 11.12 1600.00
02 Dec, 2024 10.91 10.91 10.9 10.9 2800.00
29 Nov, 2024 11.03 11.03 11.03 11.03 500.00
27 Nov, 2024 10.84 10.84 10.84 10.84 -