High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.28 9.28 9.28 9.28 -
08 Oct, 2024 9.28 9.28 9.28 9.28 -
07 Oct, 2024 9.28 9.28 9.28 9.28 -
04 Oct, 2024 9.28 9.28 9.28 9.28 -
03 Oct, 2024 9.28 9.28 9.28 9.28 -
02 Oct, 2024 9.28 9.28 9.28 9.28 -
01 Oct, 2024 9.28 9.28 9.28 9.28 -
30 Sep, 2024 9.28 9.28 9.28 9.28 100.00
27 Sep, 2024 9.29 9.29 9.29 9.29 -
26 Sep, 2024 9.29 9.29 9.29 9.29 500.00