High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.79 9.79 9.79 9.79 -
17 Jun, 2024 9.79 9.79 9.79 9.79 -
14 Jun, 2024 9.79 9.79 9.79 9.79 -
13 Jun, 2024 9.79 9.79 9.79 9.79 -
12 Jun, 2024 9.82 9.82 9.79 9.79 775.00
11 Jun, 2024 9.81 9.81 9.81 9.81 -
10 Jun, 2024 9.68 9.81 9.67 9.81 1405.00
07 Jun, 2024 9.7 9.7 9.7 9.7 -
06 Jun, 2024 9.7 9.7 9.7 9.7 -
05 Jun, 2024 9.7 9.7 9.7 9.7 105.00