High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.78 9.78 9.78 9.78 1700.00
03 Sep, 2024 9.78 9.78 9.78 9.78 -
30 Aug, 2024 9.78 9.78 9.78 9.78 -
29 Aug, 2024 9.78 9.78 9.78 9.78 -
28 Aug, 2024 9.78 9.78 9.78 9.78 -
27 Aug, 2024 9.78 9.78 9.78 9.78 -
26 Aug, 2024 9.78 9.78 9.78 9.78 -
23 Aug, 2024 9.78 9.78 9.78 9.78 -
22 Aug, 2024 9.78 9.78 9.78 9.78 300.00
21 Aug, 2024 9.78 9.78 9.78 9.78 -