High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.65 9.65 9.65 9.65 -
05 Aug, 2024 9.65 9.65 9.65 9.65 -
02 Aug, 2024 9.65 9.65 9.65 9.65 -
01 Aug, 2024 9.62 9.65 9.62 9.65 200.00
31 Jul, 2024 9.76 9.76 9.75 9.75 309.00
30 Jul, 2024 9.71 9.72 9.71 9.72 200.00
29 Jul, 2024 9.77 9.77 9.77 9.77 -
26 Jul, 2024 9.77 9.77 9.77 9.77 -
25 Jul, 2024 9.77 9.77 9.77 9.77 -
24 Jul, 2024 9.81 9.81 9.77 9.77 200.00