High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.87 9.87 9.77 9.77 700.00
22 Jul, 2024 9.79 9.79 9.79 9.79 -
19 Jul, 2024 9.75 9.88 9.75 9.79 800.00
18 Jul, 2024 10.15 10.15 10.15 10.15 100.00
17 Jul, 2024 9.96 9.96 9.96 9.96 -
16 Jul, 2024 9.96 9.96 9.96 9.96 100.00
15 Jul, 2024 9.84 9.9 9.84 9.9 1100.00
12 Jul, 2024 9.91 9.91 9.91 9.91 -
11 Jul, 2024 9.83 9.91 9.83 9.91 1700.00
10 Jul, 2024 9.89 9.97 9.81 9.81 1500.00