High Liner Foods Incorporated (HLNFF)
USD 10.67
(-4.48%)
USD 10.67
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 21 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 20 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 19 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 18 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 15 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 14 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 101.00 |
| 13 Mar, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 12 Mar, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 11 Mar, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | - |
TRL
600184
VACN
603811
MUNMF
MRP