High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.7 9.7 9.7 9.7 -
06 Jun, 2024 9.7 9.7 9.7 9.7 -
05 Jun, 2024 9.7 9.7 9.7 9.7 105.00
04 Jun, 2024 9.71 9.71 9.71 9.71 -
03 Jun, 2024 9.71 9.71 9.71 9.71 -
31 May, 2024 9.71 9.71 9.71 9.71 -
30 May, 2024 9.71 9.71 9.71 9.71 102.00
29 May, 2024 9.55 9.55 9.55 9.55 200.00
28 May, 2024 9.55 9.55 9.55 9.55 125.00
24 May, 2024 9.55 9.55 9.55 9.55 100.00